CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| 2.6.1995 | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| 17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| 25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| 26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
| 28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| 16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| 29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
| 5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| 15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
| 30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| 23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| 26.4.1996 | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 1.2.1996 | 365.00 | +0.27% | 9 855 | 27 | 388.00 | 0.00% | 1 164 | 3 | ||||||
| 3.11.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| 10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
| 2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| 29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| 9.12.1996 | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
| 5.12.1995 | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
| 1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| 29.9.1995 | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
| 1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 8.6.1995 | 335.00 | -4.82% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
| 7.6.1995 | 352.00 | -4.86% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
| 24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 11.12.1996 | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| 2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| 7.3.1996 | 397.00 | +0.50% | 6 352 | 16 | 401.00 | +1.00% | 2 005 | 5 | ||||||
| 9.10.1995 | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| 19.9.1995 | 379.00 | +1.33% | 7 201 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| 22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
| 14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
| 24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 14.7.1995 | 200.00 | +2.56% | 3 000 | 15 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| 27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
| 8.2.1995 | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
| 17.9.1996 | 799.00 | 0.00% | 56 729 | 71 | 741.50 | -3.00% | 4 449 | 6 | ||||||
| ||||||||||||||
