CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
28.11.1995 | 379.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 160 | 6 | ||||||
21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
22.2.1996 | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
11.3.1996 | 399.00 | 0.00% | 1 596 | 4 | 398.00 | -3.00% | 13 190 | 34 | ||||||
26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
21.3.1996 | 385.00 | 0.00% | 14 630 | 38 | 397.20 | -3.00% | 12 892 | 33 | ||||||
3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
9.4.1996 | 371.00 | +0.27% | 12 614 | 34 | 350.00 | -3.00% | 10 711 | 32 | ||||||
16.2.1996 | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
19.7.1996 | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
16.4.1996 | 366.00 | +0.27% | 13 176 | 36 | 369.90 | -3.00% | 3 586 | 10 | ||||||
1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
14.4.1997 | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
29.1.1998 | 0.00 | -2.61% | 0 | 0 | ||||||||||
28.1.1997 | 426.00 | +0.23% | 18 744 | 44 | 380.00 | -2.54% | 10 350 | 27 | ||||||
5.6.1997 | 113.22 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
21.4.1997 | 164.53 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
24.3.1998 | 0.00 | -2.11% | 0 | 0 | ||||||||||
22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
5.12.1996 | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
6.4.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
4.10.1996 | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
28.8.1996 | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
22.8.1996 | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
3.4.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
7.2.1995 | 481.00 | -494.00% | 0 | 0 | 497.00 | -2.00% | 17 130 | 33 | ||||||
10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
18.4.1996 | 350.00 | +0.57% | 9 800 | 28 | 355.00 | -2.00% | 9 418 | 26 | ||||||
24.4.1996 | 357.00 | +0.84% | 10 710 | 30 | 355.00 | -2.00% | 7 425 | 21 | ||||||
23.4.1996 | 354.00 | +0.28% | 13 098 | 37 | 355.00 | -2.00% | 8 680 | 24 | ||||||
4.6.1996 | 498.00 | +1.01% | 22 908 | 46 | 509.00 | -2.00% | 37 120 | 75 | ||||||
3.6.1996 | 493.00 | +1.64% | 22 185 | 45 | 510.10 | -2.00% | 12 638 | 25 | ||||||
27.5.1996 | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
20.5.1996 | 422.00 | +0.95% | 4 220 | 10 | 408.50 | -2.00% | 2 451 | 6 | ||||||
14.5.1996 | 406.00 | +1.50% | 4 060 | 10 | 390.00 | -2.00% | 17 168 | 46 | ||||||
26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
24.7.1996 | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
14.2.1996 | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
19.1.1996 | 355.00 | 0.00% | 5 325 | 15 | 360.00 | -2.00% | 13 301 | 36 | ||||||
10.4.1996 | 371.00 | 0.00% | 15 953 | 43 | 358.00 | -2.00% | 8 196 | 25 | ||||||
13.3.1996 | 400.00 | +0.25% | 12 800 | 32 | 399.00 | -2.00% | 16 083 | 41 | ||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
29.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
24.1.1997 | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
18.11.1996 | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
3.3.1997 | 212.00 | -4.93% | 0 | 0 | -1.16% | 0 | ||||||||
18.5.1998 | 42.00 | -1.09% | 457 | 11 | ||||||||||
25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
23.9.1996 | 757.00 | -4.89% | 8 327 | 11 | 718.00 | -1.03% | 23 317 | 31 | ||||||
15.10.1996 | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
29.4.1997 | 134.03 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
29.7.1996 | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
1.8.1996 | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
31.7.1996 | 832.00 | -4.91% | 36 608 | 44 | 879.00 | -1.00% | 22 644 | 26 | ||||||
7.8.1996 | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
18.12.1996 | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
17.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 850 | 15 | ||||||
26.6.1995 | 215.00 | -4.86% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 289.00 | -4.93% | 1 445 | 5 | 334.50 | -1.00% | 2 007 | 6 | ||||||
18.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 428.00 | -0.69% | 12 840 | 30 | 390.00 | -1.00% | 6 813 | 18 | ||||||
2.11.1995 | 371.00 | 0.00% | 9 646 | 26 | 350.50 | -1.00% | 3 505 | 10 | ||||||
1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
29.2.1996 | 389.00 | +0.25% | 8 169 | 21 | 387.50 | -1.00% | 3 875 | 10 | ||||||
15.1.1996 | 355.00 | 0.00% | 1 775 | 5 | 373.00 | -1.00% | 9 325 | 25 | ||||||
14.12.1995 | 352.00 | -9.97% | 42 240 | 120 | 376.00 | -1.00% | 2 256 | 6 | ||||||
9.1.1996 | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
31.1.1996 | 364.00 | +0.55% | 9 828 | 27 | 388.00 | -1.00% | 16 635 | 43 | ||||||
18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
8.7.1996 | 792.00 | +1.53% | 11 880 | 15 | 795.10 | -1.00% | 8 544 | 11 | ||||||
17.6.1996 | 525.00 | +0.96% | 22 050 | 42 | 600.00 | -1.00% | 16 839 | 29 | ||||||
14.6.1996 | 520.00 | +1.16% | 14 040 | 27 | 599.90 | -1.00% | 53 605 | 91 | ||||||
19.6.1996 | 542.00 | +2.26% | 11 382 | 21 | 600.00 | -1.00% | 27 421 | 47 | ||||||
22.5.1996 | 428.00 | +0.46% | 8 560 | 20 | 415.00 | -1.00% | 6 640 | 16 | ||||||
9.5.1996 | 385.00 | +2.12% | 8 085 | 21 | 360.50 | -1.00% | 9 369 | 26 | ||||||
6.5.1996 | 373.00 | +0.81% | 12 682 | 34 | 356.00 | -1.00% | 2 492 | 7 | ||||||
30.1.1995 | 0 | 0 | 522.50 | -1.00% | 3 658 | 7 | ||||||||
23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
13.2.1995 | 398.00 | -478.00% | 0 | 0 | 476.00 | -1.00% | 4 760 | 10 | ||||||
10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
1.10.1997 | -0.94% | 0 | ||||||||||||
27.12.1996 | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
9.2.1998 | 65.00 | -0.76% | 65 | 1 | ||||||||||
10.4.1997 | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
20.3.1997 | 200.00 | 0.00% | 3 000 | 15 | -0.54% | 0 | ||||||||
17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
21.3.1997 | 200.00 | 0.00% | 3 600 | 18 | -0.29% | 0 | ||||||||
2.10.1996 | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
2.10.1997 | -0.19% | 0 | ||||||||||||
3.7.1997 | 107.56 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
22.7.1997 | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
11.10.1996 | 757.00 | 0.00% | 42 392 | 56 | 709.50 | -0.08% | 30 509 | 43 | ||||||
3.10.1996 | 757.00 | 0.00% | 13 626 | 18 | -0.08% | 0 | 0 | |||||||
28.7.1997 | 143.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
24.4.1997 | 141.08 | -4.99% | 0 | 0 | 126.90 | -0.07% | 3 426 | 27 | ||||||
3.12.1996 | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
15.11.1996 | 565.00 | +4.24% | 22 600 | 40 | 0.00% | 0 | ||||||||
8.1.1997 | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
21.2.1997 | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
20.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 271.00 | -4.91% | 4 065 | 15 | 320.00 | 0.00% | 8 000 | 25 | ||||||
18.2.1997 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 520 | 36 | ||||||
31.1.1997 | 405.00 | -4.92% | 2 430 | 6 | 0.00% | 0 | ||||||||
26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
27.8.1996 | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
5.8.1996 | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
13.8.1996 | 851.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 27 200 | 32 | ||||||
12.8.1996 | 851.00 | -0.11% | 15 318 | 18 | 850.00 | 0.00% | 13 600 | 16 | ||||||
9.8.1996 | 852.00 | 0.00% | 12 780 | 15 | 850.00 | 0.00% | 17 000 | 20 | ||||||
8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
17.4.1997 | 164.53 | +4.99% | 2 632 | 16 | 122.50 | 0.00% | 858 | 7 | ||||||
9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
6.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 132.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 138.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 146.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
5.8.1997 | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
10.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
12.9.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 81.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
9.12.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
13.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
10.10.1997 | 28.00 | 0.00% | 308 | 11 | ||||||||||
9.10.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
|