CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| 30.9.1994 | 530.00 | +495.00% | 5 300 | 10 | ||||||||||
| 15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| 5.1.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 19.5.1995 | 303.00 | +484.00% | 13 938 | 46 | 205.00 | -6.00% | 3 446 | 17 | ||||||
| 15.12.1994 | 434.00 | +483.00% | 0 | 0 | ||||||||||
| ||||||||||||||
