ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						-10.00%	0
22.10.1997						-10.00%	0
7.8.1996	669.00	0.00%	0	0	470.50	-10.00%	9 410	20
25.1.1996	111.55	0.00%	0	0		-10.00%	0	0
10.1.1996	111.55	0.00%	0	0		-10.00%	0	0
9.8.1995	302.00	0.00%	0	0		-10.00%	0	0
8.8.1995	302.00	0.00%	0	0		-10.00%	0	0
7.8.1995	302.00	0.00%	0	0		-10.00%	0	0
4.8.1995	302.00	0.00%	0	0		-10.00%	0	0
3.8.1995	302.00	0.00%	0	0		-10.00%	0	0
2.8.1995	302.00	0.00%	0	0		-10.00%	0	0
27.7.1995	302.00	0.00%	0	0		-10.00%	0	0
26.7.1995	302.00	0.00%	0	0		-10.00%	0	0
17.10.1997						-9.94%	0
5.3.1997	795.00	0.00%	0	0	486.30	-9.94%	486	1
27.4.1998					0.00	-9.93%	0	0
7.11.1997						-9.93%	0
11.11.1997						-9.92%	0
3.11.1997						-9.91%	0
30.4.1998					100.00	-9.90%	100	1
‹‹ First 60     Next 20 ›