ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
4.12.1996	444.00	0.00%	0	0		+5.79%	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0
28.6.1996	750.00	0.00%	0	0		+5.00%	0	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
14.6.1996	660.00	0.00%	0	0		+5.00%	0	0
12.6.1996	600.00	0.00%	0	0		+5.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
24.5.1996	750.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›