ÚJI PRAHA ZBRASLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	153.01	0.00%	0	0		0.00%	0	0
9.11.1995	153.01	-9.99%	0	0		0.00%	0	0
8.11.1995	170.01	0.00%	0	0		0.00%	0	0
7.11.1995	170.01	0.00%	0	0		0.00%	0	0
6.11.1995	170.01	-9.99%	0	0		0.00%	0	0
3.11.1995	188.89	0.00%	0	0		0.00%	0	0
2.11.1995	188.89	0.00%	0	0		0.00%	0	0
1.11.1995	188.89	0.00%	0	0		0.00%	0	0
31.10.1995	188.89	0.00%	0	0		0.00%	0	0
30.10.1995	188.89	0.00%	0	0		0.00%	0	0
27.10.1995	188.89	0.00%	0	0		+1.00%	0	0
15.3.1996	385.00	0.00%	0	0		-7.00%	0	0
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
13.3.1996	350.00	0.00%	0	0		0.00%	0	0
12.3.1996	350.00	0.00%	0	0		+1.00%	0	0
11.3.1996	350.00	+9.71%	0	0		+1.00%	0	0
8.3.1996	319.00	0.00%	0	0		+5.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
1.3.1996	264.00	0.00%	0	0		+5.00%	0	0
29.2.1996	264.00	+10.00%	0	0		0.00%	0	0
28.2.1996	240.00	0.00%	0	0		0.00%	0	0
27.2.1996	240.00	0.00%	0	0	200.00	0.00%	800	4
23.2.1996	219.00	0.00%	0	0	200.00	0.00%	2 000	10
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
16.2.1996	181.50	0.00%	0	0	140.50	+2.00%	1 405	10
15.2.1996	181.50	+10.00%	0	0		0.00%	0	0
14.2.1996	165.00	0.00%	0	0		0.00%	0	0
13.2.1996	165.00	0.00%	0	0		0.00%	0	0
9.6.1995	288.00	+4.72%	0	0		0.00%	0	0
8.6.1995	275.00	0.00%	0	0		0.00%	0	0
7.6.1995	275.00	0.00%	0	0		0.00%	0	0
6.6.1995	275.00	0.00%	0	0		0.00%	0	0
5.6.1995	275.00	0.00%	0	0		0.00%	0	0
2.6.1995	275.00	0.00%	0	0		0.00%	0	0
1.6.1995	275.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	275.00	-484.00%	0	0		0.00%	0	0
23.5.1995	289.00	-493.00%	0	0		0.00%	0	0
22.5.1995	304.00	-500.00%	0	0		0.00%	0	0
19.5.1995	320.00	-476.00%	0	0		0.00%	0	0
18.5.1995	336.00	-481.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	353.00	-485.00%	0	0		0.00%	0	0
15.5.1995	371.00	-487.00%	0	0		0.00%	0	0
12.5.1995	390.00	-487.00%	0	0		0.00%	0	0
11.5.1995	410.00	-487.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
22.6.1995	300.00	0.00%	0	0		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›