ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
13.3.1997	684.00	-4.86%	0	0		0.00%	0
13.10.1995	235.00	-4.85%	0	0	167.50	-5.00%	1 675	10
11.10.1995	260.00	-4.76%	0	0		0.00%	0	0
10.6.1996	600.00	-4.76%	12 000	20	360.00	-4.00%	720	2
26.9.1996	380.00	-4.28%	380	1		0.00%	0	0
23.6.1995	288.00	-4.00%	5 760	20		0.00%	0	0
24.4.1997	950.00	-0.52%	26 600	28	871.50	+7.22%	3 486	4
9.5.1997	903.00	0.00%	0	0		0.00%	0
22.4.1997	910.00	0.00%	0	0		-3.77%	0
21.4.1997	910.00	0.00%	0	0		+3.92%	0
14.4.1997	750.00	0.00%	15 000	20		0.00%	0
11.4.1997	750.00	0.00%	0	0		0.00%	0
10.4.1997	750.00	0.00%	0	0		0.00%	0
9.4.1997	750.00	0.00%	0	0		0.00%	0
8.4.1997	750.00	0.00%	0	0		0.00%	0
7.4.1997	750.00	0.00%	0	0		0.00%	0
4.4.1997	750.00	0.00%	0	0		0.00%	0
3.4.1997	750.00	0.00%	0	0		0.00%	0
2.4.1997	750.00	0.00%	0	0		0.00%	0
1.4.1997	750.00	0.00%	0	0		0.00%	0
28.3.1997	750.00	0.00%	0	0		0.00%	0
27.3.1997	750.00	0.00%	0	0		0.00%	0
6.5.1997	950.00	0.00%	0	0		0.00%	0
5.5.1997	950.00	0.00%	0	0	810.00	-4.14%	6 480	8
2.5.1997	950.00	0.00%	0	0		0.00%	0
30.4.1997	950.00	0.00%	0	0		-0.22%	0
29.4.1997	950.00	0.00%	0	0		-1.83%	0
28.4.1997	950.00	0.00%	0	0		-4.40%	0
25.4.1997	950.00	0.00%	0	0	902.50	+3.55%	1 805	2
30.5.1997	816.00	0.00%	0	0		0.00%	0
29.5.1997	816.00	0.00%	0	0		0.00%	0
28.5.1997	816.00	0.00%	0	0		-0.12%	0
27.5.1997	816.00	0.00%	0	0		0.00%	0
26.5.1997	816.00	0.00%	0	0		0.00%	0
23.5.1997	816.00	0.00%	0	0		0.00%	0
22.5.1997	816.00	0.00%	0	0		0.00%	0
21.5.1997	816.00	0.00%	0	0		0.00%	0
20.5.1997	816.00	0.00%	0	0		0.00%	0
19.5.1997	816.00	0.00%	0	0		-2.14%	0
16.5.1997	816.00	0.00%	0	0		-1.50%	0
15.5.1997	816.00	0.00%	0	0		0.00%	0
14.5.1997	816.00	0.00%	0	0		0.00%	0
25.2.1997	747.00	0.00%	5 976	8		+5.00%	0
14.2.1997	560.00	0.00%	0	0			0	0
25.3.1997	789.00	0.00%	0	0		0.00%	0
24.3.1997	789.00	0.00%	0	0		0.00%	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
10.3.1997	795.00	0.00%	0	0		+5.23%	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
6.3.1997	795.00	0.00%	0	0		+9.80%	0
5.3.1997	795.00	0.00%	0	0	486.30	-9.94%	486	1
4.3.1997	795.00	0.00%	0	0		0.00%	0
3.3.1997	795.00	0.00%	0	0		0.00%	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
29.11.1996	404.00	0.00%	0	0		0.00%	0
4.12.1996	444.00	0.00%	0	0		+5.79%	0
3.12.1996	444.00	0.00%	0	0	372.00	-4.98%	1 116	3
13.11.1996	308.00	0.00%	0	0		0.00%	0
12.11.1996	308.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›