ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	955.00	+4.94%	11 460	12		+0.33%	0
24.4.1997	950.00	-0.52%	26 600	28	871.50	+7.22%	3 486	4
25.4.1997	950.00	0.00%	0	0	902.50	+3.55%	1 805	2
28.4.1997	950.00	0.00%	0	0		-4.40%	0
29.4.1997	950.00	0.00%	0	0		-1.83%	0
30.4.1997	950.00	0.00%	0	0		-0.22%	0
2.5.1997	950.00	0.00%	0	0		0.00%	0
5.5.1997	950.00	0.00%	0	0	810.00	-4.14%	6 480	8
6.5.1997	950.00	0.00%	0	0		0.00%	0
20.10.1994	920.00	-495.00%	0	0
18.4.1997	910.00	+4.95%	0	0		+0.82%	0
21.4.1997	910.00	0.00%	0	0		+3.92%	0
22.4.1997	910.00	0.00%	0	0		-3.77%	0
7.5.1997	903.00	-4.94%	0	0		0.00%	0
9.5.1997	903.00	0.00%	0	0		0.00%	0
21.10.1994	874.00	-500.00%	0	0
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
12.5.1997	858.00	-4.98%	0	0		+1.23%	0
24.10.1994	831.00	-491.00%	0	0
16.4.1997	826.00	+4.95%	0	0		0.00%	0
12.7.1996	825.00	0.00%	0	0		0.00%	0	0
11.7.1996	825.00	0.00%	0	0		-2.00%	0	0
10.7.1996	825.00	0.00%	0	0		0.00%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
13.5.1997	816.00	-4.89%	0	0		+1.21%	0
14.5.1997	816.00	0.00%	0	0		0.00%	0
15.5.1997	816.00	0.00%	0	0		0.00%	0
16.5.1997	816.00	0.00%	0	0		-1.50%	0
19.5.1997	816.00	0.00%	0	0		-2.14%	0
20.5.1997	816.00	0.00%	0	0		0.00%	0
21.5.1997	816.00	0.00%	0	0		0.00%	0
22.5.1997	816.00	0.00%	0	0		0.00%	0
23.5.1997	816.00	0.00%	0	0		0.00%	0
26.5.1997	816.00	0.00%	0	0		0.00%	0
27.5.1997	816.00	0.00%	0	0		0.00%	0
28.5.1997	816.00	0.00%	0	0		-0.12%	0
29.5.1997	816.00	0.00%	0	0		0.00%	0
30.5.1997	816.00	0.00%	0	0		0.00%	0
26.6.1996	798.00	0.00%	0	0		+1.00%	0	0
25.6.1996	798.00	0.00%	0	0		+2.00%	0	0
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
4.3.1997	795.00	0.00%	0	0		0.00%	0
5.3.1997	795.00	0.00%	0	0	486.30	-9.94%	486	1
6.3.1997	795.00	0.00%	0	0		+9.80%	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
10.3.1997	795.00	0.00%	0	0		+5.23%	0
3.3.1997	795.00	0.00%	0	0		0.00%	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
27.2.1997	795.00	+1.40%	1 590	2		+1.34%	0
25.10.1994	790.00	-493.00%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
24.3.1997	789.00	0.00%	0	0		0.00%	0
25.3.1997	789.00	0.00%	0	0		0.00%	0
15.4.1997	787.00	+4.93%	0	0		0.00%	0
26.2.1997	784.00	+4.95%	7 840	10		+2.53%	0
11.3.1997	756.00	-4.90%	0	0		+3.76%	0
19.3.1997	752.00	+4.88%	0	0		-1.11%	0
‹‹ First 20    Next 60 ›