ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 612.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||||
2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||||
26.10.1994 | 751.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 790.00 | -493.00% | 0 | 0 | ||||||||||
3.11.1994 | 714.00 | -492.00% | 0 | 0 | ||||||||||
21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||||
26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 644.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 171.72 | -10.00% | 0 | 0 | ||||||||||
16.11.1995 | 123.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
11.10.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
25.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|