ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	669.00	0.00%	0	0	470.50	-10.00%	9 410	20
25.1.1996	111.55	0.00%	0	0		-10.00%	0	0
10.1.1996	111.55	0.00%	0	0		-10.00%	0	0
9.8.1995	302.00	0.00%	0	0		-10.00%	0	0
8.8.1995	302.00	0.00%	0	0		-10.00%	0	0
7.8.1995	302.00	0.00%	0	0		-10.00%	0	0
4.8.1995	302.00	0.00%	0	0		-10.00%	0	0
3.8.1995	302.00	0.00%	0	0		-10.00%	0	0
2.8.1995	302.00	0.00%	0	0		-10.00%	0	0
27.7.1995	302.00	0.00%	0	0		-10.00%	0	0
26.7.1995	302.00	0.00%	0	0		-10.00%	0	0
3.9.1996	543.00	0.00%	0	0	427.00	-9.00%	854	2
18.6.1996	660.00	0.00%	0	0		-7.00%	0	0
15.3.1996	385.00	0.00%	0	0		-7.00%	0	0
12.12.1995	111.55	0.00%	0	0		-7.00%	0	0
6.12.1996	400.00	0.00%	0	0		-5.82%	0
20.9.1996	441.00	0.00%	0	0		-5.00%	0	0
19.9.1996	441.00	0.00%	0	0		-5.00%	0	0
13.6.1996	660.00	+10.00%	4 620	7		-5.00%	0	0
7.6.1996	630.00	0.00%	0	0		-5.00%	0	0
13.10.1995	235.00	-4.85%	0	0	167.50	-5.00%	1 675	10
27.9.1995	302.00	0.00%	0	0		-5.00%	0	0
22.9.1995	302.00	0.00%	0	0	152.00	-5.00%	608	4
10.8.1995	302.00	0.00%	0	0	160.00	-5.00%	320	2
25.7.1995	302.00	0.00%	0	0		-5.00%	0	0
25.10.1996	342.00	0.00%	0	0	371.50	-4.98%	1 486	4
3.12.1996	444.00	0.00%	0	0	372.00	-4.98%	1 116	3
10.6.1996	600.00	-4.76%	12 000	20	360.00	-4.00%	720	2
28.7.1995	302.00	0.00%	0	0		-4.00%	0	0
28.11.1995	111.55	0.00%	0	0		-3.00%	0	0
11.7.1996	825.00	0.00%	0	0		-2.00%	0	0
9.12.1996	400.00	0.00%	0	0		-1.75%	0
17.12.1996	400.00	0.00%	0	0		-1.19%	0
12.12.1996	400.00	0.00%	0	0		-1.19%	0
17.9.1996	441.00	0.00%	0	0	425.00	-1.00%	1 700	4
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
19.12.1996	400.00	0.00%	0	0		-0.53%	0
8.11.1996	308.00	0.00%	0	0		-0.12%	0
27.12.1996	400.00	0.00%	0	0		0.00%	0
13.12.1996	400.00	0.00%	0	0		0.00%	0
31.12.1996	400.00	0.00%	0	0		0.00%	0
11.11.1996	308.00	0.00%	0	0		0.00%	0
12.11.1996	308.00	0.00%	0	0		0.00%	0
13.11.1996	308.00	0.00%	0	0		0.00%	0
14.11.1996	278.00	-9.74%	2 224	8		0.00%	0
15.11.1996	278.00	0.00%	0	0		0.00%	0
18.11.1996	305.00	+9.71%	0	0		0.00%	0
19.11.1996	305.00	0.00%	0	0		0.00%	0
20.11.1996	305.00	0.00%	0	0		0.00%	0
21.11.1996	335.00	+9.83%	1 675	5		0.00%	0
22.11.1996	335.00	0.00%	0	0		0.00%	0
25.11.1996	368.00	+9.85%	0	0		0.00%	0
26.11.1996	368.00	0.00%	0	0		0.00%	0
27.11.1996	368.00	0.00%	0	0	391.00	0.00%	3 128	8
28.11.1996	404.00	+9.78%	2 020	5		0.00%	0
29.11.1996	404.00	0.00%	0	0		0.00%	0
2.10.1996	380.00	0.00%	0	0		0.00%	0	0
3.10.1996	380.00	0.00%	0	0		0.00%	0	0
4.10.1996	380.00	0.00%	0	0		0.00%	0	0
7.10.1996	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›