ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
4.12.1996	444.00	0.00%	0	0		+5.79%	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0
28.6.1996	750.00	0.00%	0	0		+5.00%	0	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
14.6.1996	660.00	0.00%	0	0		+5.00%	0	0
12.6.1996	600.00	0.00%	0	0		+5.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
24.5.1996	750.00	0.00%	0	0		+5.00%	0	0
23.5.1996	750.00	+1.35%	29 250	39		+5.00%	0	0
26.4.1996	411.00	0.00%	0	0		+5.00%	0	0
8.3.1996	319.00	0.00%	0	0		+5.00%	0	0
1.3.1996	264.00	0.00%	0	0		+5.00%	0	0
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
4.10.1995	273.00	0.00%	0	0		+5.00%	0	0
25.9.1995	302.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
21.6.1996	726.00	0.00%	0	0		+3.00%	0	0
17.6.1996	660.00	0.00%	0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995	712.00	0.00%	2 136	3		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
25.6.1996	798.00	0.00%	0	0		+2.00%	0	0
29.4.1996	452.00	+9.97%	904	2		+2.00%	0	0
16.2.1996	181.50	0.00%	0	0	140.50	+2.00%	1 405	10
19.10.1995	190.80	-10.00%	0	0		+2.00%	0	0
5.12.1996	400.00	-9.90%	3 200	8		+1.90%	0
30.12.1996	400.00	0.00%	0	0		+1.33%	0
16.12.1996	400.00	0.00%	0	0		+1.21%	0
11.12.1996	400.00	0.00%	0	0		+1.07%	0
18.9.1996	441.00	0.00%	0	0		+1.00%	0	0
4.9.1996	543.00	0.00%	0	0		+1.00%	0	0
26.6.1996	798.00	0.00%	0	0		+1.00%	0	0
12.3.1996	350.00	0.00%	0	0		+1.00%	0	0
11.3.1996	350.00	+9.71%	0	0		+1.00%	0	0
27.10.1995	188.89	0.00%	0	0		+1.00%	0	0
23.12.1996	400.00	0.00%	0	0		+0.67%	0
18.12.1996	400.00	0.00%	0	0		+0.53%	0
20.12.1996	400.00	0.00%	0	0		+0.53%	0
2.12.1996	444.00	+9.90%	0	0		+0.12%	0
7.11.1996	308.00	0.00%	0	0		+0.12%	0
10.12.1996	400.00	0.00%	0	0		+0.12%	0
2.10.1996	380.00	0.00%	0	0		0.00%	0	0
3.10.1996	380.00	0.00%	0	0		0.00%	0	0
4.10.1996	380.00	0.00%	0	0		0.00%	0	0
7.10.1996	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›