ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					176.00	+10.00%	3 520	20
26.5.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
24.6.1998					0.00	+9.94%	0	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
27.5.1998					0.00	+9.91%	0	0
17.4.1998					0.00	+9.90%	0	0
25.5.1998					0.00	+9.89%	0	0
19.2.1997	647.00	+4.86%	0	0		+9.87%	0
16.4.1998					0.00	+9.84%	0	0
6.3.1997	795.00	0.00%	0	0		+9.80%	0
28.5.1998					0.00	+9.77%	0	0
9.4.1998					0.00	+9.77%	0	0
2.6.1998					0.00	+9.65%	0	0
15.4.1998					0.00	+9.65%	0	0
8.4.1998					0.00	+9.64%	0	0
29.5.1998					0.00	+9.58%	0	0
10.4.1998					0.00	+9.58%	0	0
25.6.1998					0.00	+9.09%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
8.12.1998					175.00	+8.02%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
17.3.1997	683.00	-4.87%	6 830	10		+7.55%	0
24.4.1997	950.00	-0.52%	26 600	28	871.50	+7.22%	3 486	4
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
4.12.1996	444.00	0.00%	0	0		+5.79%	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0
10.3.1997	795.00	0.00%	0	0		+5.23%	0
18.2.1997	617.00	+4.93%	0	0		+5.19%	0
6.3.1998					0.00	+5.12%	0	0
6.1.1997	400.00	0.00%	0	0		+5.12%	0
18.7.1997						+5.00%	0
25.2.1997	747.00	0.00%	5 976	8		+5.00%	0
28.6.1996	750.00	0.00%	0	0		+5.00%	0	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
14.6.1996	660.00	0.00%	0	0		+5.00%	0	0
12.6.1996	600.00	0.00%	0	0		+5.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
24.5.1996	750.00	0.00%	0	0		+5.00%	0	0
23.5.1996	750.00	+1.35%	29 250	39		+5.00%	0	0
26.4.1996	411.00	0.00%	0	0		+5.00%	0	0
8.3.1996	319.00	0.00%	0	0		+5.00%	0	0
1.3.1996	264.00	0.00%	0	0		+5.00%	0	0
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
4.10.1995	273.00	0.00%	0	0		+5.00%	0	0
25.9.1995	302.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›