ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.12.1996 | 400.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
18.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
17.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
16.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
13.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
10.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
4.12.1996 | 444.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
2.12.1996 | 444.00 | +9.90% | 0 | 0 | +0.12% | 0 | ||||||||
29.11.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 308.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
7.11.1996 | 308.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|