ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.12.1996 | 400.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
18.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
17.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
16.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
13.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
10.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
4.12.1996 | 444.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
2.12.1996 | 444.00 | +9.90% | 0 | 0 | +0.12% | 0 | ||||||||
29.11.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 308.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
7.11.1996 | 308.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
2.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
6.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 743.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 825.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
28.6.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 798.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 726.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 660.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
7.6.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 630.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 600.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 546.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 497.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 501.00 | +0.20% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 465.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|