ÚJI PRAHA ZBRASLAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	669.00	0.00%	0	0	470.50	-10.00%	9 410	20
1.7.1996	750.00	0.00%	0	0	435.00	0.00%	1 740	4
3.9.1996	543.00	0.00%	0	0	427.00	-9.00%	854	2
17.9.1996	441.00	0.00%	0	0	425.00	-1.00%	1 700	4
27.11.1996	368.00	0.00%	0	0	391.00	0.00%	3 128	8
3.12.1996	444.00	0.00%	0	0	372.00	-4.98%	1 116	3
25.10.1996	342.00	0.00%	0	0	371.50	-4.98%	1 486	4
11.6.1996	600.00	0.00%	0	0	360.00	0.00%	720	2
10.6.1996	600.00	-4.76%	12 000	20	360.00	-4.00%	720	2
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
27.2.1996	240.00	0.00%	0	0	200.00	0.00%	800	4
23.2.1996	219.00	0.00%	0	0	200.00	0.00%	2 000	10
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
13.10.1995	235.00	-4.85%	0	0	167.50	-5.00%	1 675	10
10.8.1995	302.00	0.00%	0	0	160.00	-5.00%	320	2
22.9.1995	302.00	0.00%	0	0	152.00	-5.00%	608	4
16.2.1996	181.50	0.00%	0	0	140.50	+2.00%	1 405	10
24.10.1996	342.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	380.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	380.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	380.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	308.00	-9.94%	616	2	0.00	0.00%	0	0
30.10.1996	342.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0