ÚJI PRAHA ZBRASLAV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 302.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 612.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 644.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | +1.03% | 600 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 148.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 148.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 148.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 134.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 134.97 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 122.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|