ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 134.97 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
7.3.1996 | 319.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 148.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
29.1.1996 | 122.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 497.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 465.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 444.00 | +9.90% | 0 | 0 | +0.12% | 0 | ||||||||
9.5.1996 | 600.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 546.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1996 | 290.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
18.11.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 350.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 219.00 | +9.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | +9.58% | 9 840 | 41 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
12.2.1997 | 589.00 | +4.99% | 2 356 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 717.00 | +4.97% | 0 | 0 | -1.03% | 0 | ||||||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
17.4.1997 | 867.00 | +4.96% | 0 | 0 | +7.11% | 0 | ||||||||
6.2.1997 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 910.00 | +4.95% | 0 | 0 | +0.82% | 0 | ||||||||
26.2.1997 | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
20.2.1997 | 679.00 | +4.94% | 0 | 0 | +1.12% | 0 | ||||||||
23.4.1997 | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
18.2.1997 | 617.00 | +4.93% | 0 | 0 | +5.19% | 0 | ||||||||
15.4.1997 | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 789.00 | +4.92% | 0 | 0 | +9.98% | 0 | ||||||||
24.2.1997 | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 535.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 752.00 | +4.88% | 0 | 0 | -1.11% | 0 | ||||||||
19.2.1997 | 647.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
21.2.1997 | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | +1.03% | 600 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 501.00 | +0.20% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
1.3.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
7.6.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
6.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
2.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 726.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 798.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 660.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
28.6.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 825.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
6.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 747.00 | 0.00% | 5 976 | 8 | +5.00% | 0 | ||||||||
14.2.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
22.4.1997 | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
21.4.1997 | 910.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
9.5.1997 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 795.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
7.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
4.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|