ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | -10.00% | 0 | ||||||||||||
22.10.1997 | -10.00% | 0 | ||||||||||||
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
25.1.1996 | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1997 | -9.94% | 0 | ||||||||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
7.11.1997 | -9.93% | 0 | ||||||||||||
11.11.1997 | -9.92% | 0 | ||||||||||||
3.11.1997 | -9.91% | 0 | ||||||||||||
21.10.1997 | -9.90% | 0 | ||||||||||||
20.10.1997 | -9.90% | 0 | ||||||||||||
20.6.1997 | -9.88% | 0 | ||||||||||||
24.10.1997 | -9.87% | 0 | ||||||||||||
27.10.1997 | -9.86% | 0 | ||||||||||||
29.10.1997 | -9.72% | 0 | ||||||||||||
31.10.1997 | -9.70% | 0 | ||||||||||||
10.11.1997 | -9.65% | 0 | ||||||||||||
5.11.1997 | -9.64% | 0 | ||||||||||||
6.11.1997 | -9.55% | 0 | ||||||||||||
12.11.1997 | 107.00 | -9.32% | 1 070 | 10 | ||||||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
12.12.1995 | 111.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 660.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1997 | -6.81% | 0 | ||||||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
16.10.1997 | -5.00% | 0 | ||||||||||||
13.6.1996 | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
25.7.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
17.2.1997 | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
28.7.1995 | 302.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1997 | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
31.12.1997 | -3.41% | 0 | ||||||||||||
23.9.1997 | -3.29% | 0 | ||||||||||||
28.11.1995 | 111.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.5.1997 | 816.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
11.7.1996 | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
9.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
16.5.1997 | 816.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
17.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
12.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
19.3.1997 | 752.00 | +4.88% | 0 | 0 | -1.11% | 0 | ||||||||
18.3.1997 | 717.00 | +4.97% | 0 | 0 | -1.03% | 0 | ||||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
14.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
19.12.1996 | 400.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
28.5.1997 | 816.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
8.11.1996 | 308.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
16.9.1997 | -0.06% | 0 | ||||||||||||
15.9.1997 | -0.06% | 0 | ||||||||||||
9.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
31.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 560.00 | -4.92% | 5 600 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 589.00 | +4.99% | 2 356 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 535.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
4.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
21.2.1997 | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 750.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
|