ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
| 5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| 11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 560.00 | -4.92% | 5 600 | 10 | 0.00% | 0 | ||||||||
| 29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
| 25.2.1997 | 747.00 | 0.00% | 5 976 | 8 | +5.00% | 0 | ||||||||
| 27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||||
| 8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
| ||||||||||||||
