ÚJI PRAHA ZBRASLAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||||
| 12.12.2001 | 202.90 | +5.02% | 812 | 4 | ||||||||||
| 11.12.1998 | 175.00 | 0.00% | 700 | 4 | ||||||||||
| 12.6.1998 | 201.00 | 0.00% | 804 | 4 | ||||||||||
| 8.6.1998 | 200.50 | 0.00% | 802 | 4 | ||||||||||
| 27.2.1998 | 115.10 | 0.00% | 460 | 4 | ||||||||||
| 13.2.1998 | 115.10 | +0.06% | 460 | 4 | ||||||||||
| 24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| 21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
| 14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
| 25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
| 17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
| 1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| 6.3.2000 | 173.30 | -9.97% | 347 | 2 | ||||||||||
| 17.6.1998 | 200.10 | -0.29% | 400 | 2 | ||||||||||
| 20.5.1998 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 3.3.1998 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| ||||||||||||||
