ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	798.00	0.00%	0	0		+1.00%	0	0
25.6.1996	798.00	0.00%	0	0		+2.00%	0	0
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
4.3.1997	795.00	0.00%	0	0		0.00%	0
5.3.1997	795.00	0.00%	0	0	486.30	-9.94%	486	1
6.3.1997	795.00	0.00%	0	0		+9.80%	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
10.3.1997	795.00	0.00%	0	0		+5.23%	0
3.3.1997	795.00	0.00%	0	0		0.00%	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
27.2.1997	795.00	+1.40%	1 590	2		+1.34%	0
25.10.1994	790.00	-493.00%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
24.3.1997	789.00	0.00%	0	0		0.00%	0
25.3.1997	789.00	0.00%	0	0		0.00%	0
15.4.1997	787.00	+4.93%	0	0		0.00%	0
26.2.1997	784.00	+4.95%	7 840	10		+2.53%	0
11.3.1997	756.00	-4.90%	0	0		+3.76%	0
19.3.1997	752.00	+4.88%	0	0		-1.11%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›