ÚJI PRAHA ZBRASLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 30.50 | -8.95% | 0 | 0 | ||||||||||
30.7.2001 | 33.50 | +9.83% | 0 | 0 | ||||||||||
|