ÚJI PRAHA ZBRASLAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
15.1.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
30.4.1998 | 100.00 | -9.90% | 100 | 1 | ||||||||||
5.1.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
13.12.2001 | 202.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 183.00 | -9.80% | 0 | 0 | ||||||||||
17.12.2001 | 165.00 | -9.83% | 0 | 0 | ||||||||||
18.12.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
20.12.2001 | 141.10 | -4.98% | 0 | 0 | ||||||||||
21.12.2001 | 141.10 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 73.50 | 0.00% | 0 | 0 | ||||||||||
|