ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					86.50	+9.91%	0	0
27.5.1998					0.00	+9.91%	0	0
3.8.2001					48.80	+9.90%	0	0
2.8.2001					44.40	+9.90%	0	0
25.9.2000					93.20	+9.90%	0	0
17.4.1998					0.00	+9.90%	0	0
9.8.2001					71.10	+9.89%	0	0
25.5.1998					0.00	+9.89%	0	0
7.8.2001					58.90	+9.88%	0	0
19.2.1997	647.00	+4.86%	0	0		+9.87%	0
31.7.2001					36.80	+9.85%	0	0
8.8.2001					64.70	+9.84%	0	0
16.4.1998					0.00	+9.84%	0	0
6.8.2001					53.60	+9.83%	0	0
30.7.2001					33.50	+9.83%	0	0
6.3.1997	795.00	0.00%	0	0		+9.80%	0
1.8.2001					40.40	+9.78%	0	0
28.5.1998					0.00	+9.77%	0	0
9.4.1998					0.00	+9.77%	0	0
2.6.1998					0.00	+9.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›