ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	171.72	-10.00%	0	0
16.2.1996	181.50	0.00%	0	0	140.50	+2.00%	1 405	10
15.2.1996	181.50	+10.00%	0	0		0.00%	0	0
3.11.1995	188.89	0.00%	0	0		0.00%	0	0
2.11.1995	188.89	0.00%	0	0		0.00%	0	0
1.11.1995	188.89	0.00%	0	0		0.00%	0	0
31.10.1995	188.89	0.00%	0	0		0.00%	0	0
30.10.1995	188.89	0.00%	0	0		0.00%	0	0
27.10.1995	188.89	0.00%	0	0		+1.00%	0	0
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
20.10.1995	190.80	0.00%	0	0		0.00%	0	0
19.10.1995	190.80	-10.00%	0	0		+2.00%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	-9.78%	0	0		0.00%	0	0
23.2.1996	219.00	0.00%	0	0	200.00	0.00%	2 000	10
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›