UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	29.61	0.00%	0	0		0.00%	0
15.1.1997	29.61	0.00%	0	0		0.00%	0
14.1.1997	29.61	0.00%	0	0		0.00%	0
13.1.1997	29.61	0.00%	0	0		0.00%	0
10.1.1997	29.61	0.00%	0	0		0.00%	0
9.1.1997	29.61	0.00%	0	0	31.10	0.00%	1 089	35
8.1.1997	29.61	0.00%	0	0		0.00%	0
7.1.1997	29.61	0.00%	0	0		0.00%	0
6.1.1997	29.61	0.00%	0	0		0.00%	0
31.12.1996	29.61	0.00%	0	0		0.00%	0
30.12.1996	29.61	0.00%	0	0		0.00%	0
27.12.1996	29.61	0.00%	0	0		0.00%	0
23.12.1996	29.61	0.00%	0	0		0.00%	0
20.12.1996	29.61	0.00%	0	0		0.00%	0
19.12.1996	29.61	-9.97%	355	12		-8.52%	0
18.2.1997	30.00	-3.19%	960	32		0.00%	0
19.2.1997	30.00	0.00%	0	0	26.90	-0.37%	430	16
20.2.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.00	0.00%	0	0		0.00%	0
24.2.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›