UNIGENOS Č.TĚŠÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 595 | 11 | ||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
27.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
|