UNIGENOS Č.TĚŠÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
25.4.1996	56.00	0.00%	1 792	32		0.00%	0	0
16.9.1996	50.00	0.00%	1 600	32		0.00%	0	0
22.7.1996	50.00	0.00%	1 600	32		0.00%	0	0
7.11.1996	45.10	0.00%	1 579	35		0.00%	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
15.4.1996	57.20	0.00%	1 373	24		0.00%	0	0
12.9.1996	50.00	0.00%	1 100	22		0.00%	0	0
1.7.1996	50.00	-1.96%	1 100	22	48.10	-4.00%	385	8
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
18.2.1997	30.00	-3.19%	960	32		0.00%	0
29.4.1996	56.00	0.00%	896	16		0.00%	0	0
26.9.1996	50.00	0.00%	800	16		-8.69%	0	0
4.11.1996	45.10	+0.22%	722	16		0.00%	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›