UNIGENOS Č.TĚŠÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	57.20	0.00%	1 373	24		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
12.9.1996	50.00	0.00%	1 100	22		0.00%	0	0
1.7.1996	50.00	-1.96%	1 100	22	48.10	-4.00%	385	8
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
5.3.1997	30.01	+0.03%	480	16		0.00%	0
4.11.1996	45.10	+0.22%	722	16		0.00%	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
26.9.1996	50.00	0.00%	800	16		-8.69%	0	0
29.4.1996	56.00	0.00%	896	16		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
19.12.1996	29.61	-9.97%	355	12		-8.52%	0
23.5.1996	51.00	0.00%	612	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›