UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
11.9.1995	56.24	+4.98%	0	0		0.00%	0	0
7.9.1995	56.38	-4.98%	0	0		0.00%	0	0
12.9.1995	59.05	+4.99%	0	0		0.00%	0	0
6.9.1995	59.34	-4.99%	0	0		0.00%	0	0
13.9.1995	62.00	+4.99%	0	0		0.00%	0	0
6.10.1995	62.10	0.00%	0	0		0.00%	0	0
5.10.1995	62.10	0.00%	0	0		0.00%	0	0
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
3.10.1995	62.10	0.00%	0	0		0.00%	0	0
2.10.1995	62.10	0.00%	0	0		0.00%	0	0
29.9.1995	62.10	0.00%	0	0		0.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	0	0		0.00%	0	0
25.9.1995	62.10	0.00%	0	0		0.00%	0	0
22.9.1995	62.10	0.00%	0	0		0.00%	0	0
21.9.1995	62.10	0.00%	0	0
20.9.1995	62.10	0.00%	0	0
19.9.1995	62.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›