UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.00 | 0.00% | 1 512 | 24 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 134.70 | -4.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| 14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||||
| 13.6.1995 | 224.00 | -4.68% | 7 168 | 32 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | -4.76% | 10 400 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 213.00 | -4.91% | 27 264 | 128 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
