UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	63.00	0.00%	0	0		-10.00%	0	0
16.10.1995	63.00	0.00%	0	0		-10.00%	0	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
23.8.1995	99.05	-4.99%	0	0		-10.00%	0	0
30.10.1995	63.00	0.00%	0	0		-9.00%	0	0
26.10.1995	63.00	0.00%	0	0		-9.00%	0	0
20.10.1995	63.00	0.00%	0	0		-9.00%	0	0
19.10.1995	63.00	0.00%	0	0		-9.00%	0	0
18.10.1995	63.00	0.00%	0	0		-9.00%	0	0
17.10.1995	63.00	0.00%	0	0		-9.00%	0	0
6.12.1995	63.00	0.00%	0	0		-8.00%	0	0
7.12.1995	63.00	0.00%	0	0	51.00	-8.00%	816	16
27.10.1995	63.00	0.00%	0	0		-8.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
12.12.1995	63.00	0.00%	0	0	48.50	-5.00%	194	4
9.6.1995	247.00	0.00%	0	0	171.50	-5.00%	1 887	11
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
8.12.1995	63.00	0.00%	0	0	50.50	-1.00%	404	8
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
23.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›