UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1997 | 30.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.11.1997 | -9.09% | 0 | ||||||||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 56.00 | -2.09% | 3 360 | 60 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.9.1996 | 50.00 | 0.00% | 800 | 16 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
5.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.52% | 0 | ||||||||
12.11.1997 | -8.33% | 0 | ||||||||||||
|