UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	30.01	0.00%	0	0		0.00%	0
7.3.1997	30.01	0.00%	0	0		0.00%	0
6.3.1997	30.01	0.00%	0	0		0.00%	0
5.3.1997	30.01	+0.03%	480	16		0.00%	0
17.2.1997	30.99	0.00%	0	0	27.00	+8.00%	324	12
14.2.1997	30.99	+4.94%	248	8			0	0
18.12.1996	32.89	0.00%	0	0	34.00	+9.32%	2 720	80
17.12.1996	32.89	0.00%	0	0		0.00%	0
16.12.1996	32.89	-9.98%	0	0		0.00%	0
13.12.1996	36.54	0.00%	0	0		0.00%	0
12.12.1996	36.54	-9.97%	0	0		0.00%	0
11.12.1996	40.59	0.00%	0	0		0.00%	0
10.12.1996	40.59	0.00%	0	0		0.00%	0
9.12.1996	40.59	-10.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-3.80%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	-0.52%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+4.83%	0	0
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
23.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.10	0.00%	0	0		0.00%	0	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
6.12.1996	45.10	0.00%	0	0		0.00%	0
5.12.1996	45.10	0.00%	0	0		-8.52%	0
4.12.1996	45.10	0.00%	0	0	34.00	+6.75%	374	11
3.12.1996	45.10	0.00%	0	0		+2.41%	0
2.12.1996	45.10	0.00%	0	0		0.00%	0
29.11.1996	45.10	0.00%	0	0		0.00%	0
28.11.1996	45.10	0.00%	0	0		0.00%	0
27.11.1996	45.10	0.00%	0	0		0.00%	0
26.11.1996	45.10	0.00%	0	0		0.00%	0
25.11.1996	45.10	0.00%	0	0		0.00%	0
22.11.1996	45.10	0.00%	0	0		0.00%	0
21.11.1996	45.10	0.00%	0	0		0.00%	0
20.11.1996	45.10	0.00%	0	0		0.00%	0
19.11.1996	45.10	0.00%	0	0		0.00%	0
18.11.1996	45.10	0.00%	0	0		0.00%	0
15.11.1996	45.10	0.00%	0	0		0.00%	0
14.11.1996	45.10	0.00%	0	0		0.00%	0
13.11.1996	45.10	0.00%	0	0		0.00%	0
12.11.1996	45.10	0.00%	0	0		-5.90%	0
11.11.1996	45.10	0.00%	0	0		+1.53%	0
8.11.1996	45.10	0.00%	0	0		+4.66%	0
7.11.1996	45.10	0.00%	1 579	35		0.00%	0
6.11.1996	45.10	0.00%	0	0		0.00%	0
5.11.1996	45.10	0.00%	0	0		0.00%	0
4.11.1996	45.10	+0.22%	722	16		0.00%	0
16.10.1996	50.00	0.00%	0	0		+3.57%	0	0
15.10.1996	50.00	0.00%	0	0	28.00	-3.44%	336	12
14.10.1996	50.00	0.00%	0	0		-6.45%	0	0
11.10.1996	50.00	0.00%	0	0		-3.12%	0	0
10.10.1996	50.00	0.00%	0	0	32.00	-8.57%	768	24
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		-7.89%	0	0
3.10.1996	50.00	0.00%	0	0		-6.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›