UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	134.70	0.00%	0	0		0.00%	0	0
9.8.1995	134.70	0.00%	0	0	180.00	0.00%	7 200	40
8.8.1995	134.70	0.00%	0	0	180.00	0.00%	3 060	17
7.8.1995	134.70	0.00%	0	0		0.00%	0	0
4.8.1995	134.70	0.00%	0	0		0.00%	0	0
3.8.1995	134.70	0.00%	0	0		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		0.00%	0	0
16.8.1995	127.97	-4.99%	0	0		0.00%	0	0
27.3.1995	127.40	-3 000.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
17.8.1995	121.58	-4.99%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		0.00%	0	0
18.8.1995	115.51	-4.99%	0	0		0.00%	0	0
4.5.1995	114.84	+499.00%	0	0		0.00%	0	0
21.8.1995	109.74	-4.99%	0	0		0.00%	0	0
3.5.1995	109.38	+499.00%	0	0		0.00%	0	0
22.8.1995	104.26	-4.99%	0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
23.8.1995	99.05	-4.99%	0	0		-10.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
24.8.1995	94.10	-4.99%	0	0		0.00%	0	0
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
7.4.1995	90.00	0.00%	3 600	40		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
25.8.1995	89.40	-4.99%	0	0		0.00%	0	0
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
28.8.1995	84.93	-5.00%	0	0		0.00%	0	0
29.8.1995	80.69	-4.99%	0	0		0.00%	0	0
30.8.1995	76.66	-4.99%	0	0		0.00%	0	0
31.8.1995	72.83	-4.99%	0	0		0.00%	0	0
1.9.1995	69.19	-4.99%	0	0		0.00%	0	0
4.9.1995	65.74	-4.98%	0	0		0.00%	0	0
10.1.1996	63.00	0.00%	0	0		0.00%	0	0
9.1.1996	63.00	0.00%	0	0		0.00%	0	0
8.1.1996	63.00	0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	0.00%	0	0		+1.00%	0	0
13.12.1995	63.00	0.00%	0	0		+6.00%	0	0
12.12.1995	63.00	0.00%	0	0	48.50	-5.00%	194	4
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
8.12.1995	63.00	0.00%	0	0	50.50	-1.00%	404	8
7.12.1995	63.00	0.00%	0	0	51.00	-8.00%	816	16
6.12.1995	63.00	0.00%	0	0		-8.00%	0	0
5.12.1995	63.00	0.00%	0	0	60.00	+8.00%	600	10
4.12.1995	63.00	0.00%	0	0		+9.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	0.00%	0	0		0.00%	0	0
29.11.1995	63.00	0.00%	0	0		0.00%	0	0
28.11.1995	63.00	0.00%	0	0		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
24.11.1995	63.00	0.00%	0	0	51.00	0.00%	816	16
23.11.1995	63.00	0.00%	0	0		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		0.00%	0	0
20.11.1995	63.00	0.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
15.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›