UNIGENOS Č.TĚŠÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	0.00%	0	0		+1.00%	0	0
13.12.1995	63.00	0.00%	0	0		+6.00%	0	0
29.4.1996	56.00	0.00%	896	16		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	0.00%	1 792	32		0.00%	0	0
24.4.1996	56.00	0.00%	0	0		0.00%	0	0
23.4.1996	56.00	0.00%	0	0		0.00%	0	0
22.4.1996	56.00	-2.09%	3 360	60		-9.00%	0	0
26.1.1996	57.00	0.00%	0	0		0.00%	0	0
25.1.1996	57.00	0.00%	0	0		0.00%	0	0
24.1.1996	57.00	0.00%	0	0		0.00%	0	0
23.1.1996	57.00	0.00%	0	0		+4.00%	0	0
29.3.1996	57.00	0.00%	0	0		-5.00%	0	0
28.3.1996	57.00	0.00%	627	11		0.00%	0	0
27.3.1996	57.00	0.00%	0	0		0.00%	0	0
26.3.1996	57.00	0.00%	0	0		0.00%	0	0
25.3.1996	57.00	0.00%	0	0		0.00%	0	0
22.3.1996	57.00	0.00%	0	0		0.00%	0	0
21.3.1996	57.00	0.00%	2 736	48		+5.00%	0	0
26.2.1996	57.00	0.00%	0	0		+7.00%	0	0
23.2.1996	57.00	0.00%	0	0		0.00%	0	0
22.2.1996	57.00	0.00%	0	0		0.00%	0	0
21.2.1996	57.00	0.00%	0	0		0.00%	0	0
20.2.1996	57.00	0.00%	0	0		0.00%	0	0
19.2.1996	57.00	0.00%	0	0		0.00%	0	0
16.2.1996	57.00	0.00%	0	0		0.00%	0	0
15.2.1996	57.00	0.00%	456	8		0.00%	0	0
14.2.1996	57.00	0.00%	0	0		0.00%	0	0
13.2.1996	57.00	0.00%	0	0		-1.00%	0	0
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
9.2.1996	57.10	0.00%	0	0		+4.00%	0	0
8.2.1996	57.10	0.00%	0	0		0.00%	0	0
7.2.1996	57.10	0.00%	0	0		0.00%	0	0
6.2.1996	57.10	0.00%	0	0		0.00%	0	0
5.2.1996	57.10	0.00%	0	0		+1.00%	0	0
2.2.1996	57.10	0.00%	0	0		+6.00%	0	0
1.2.1996	57.10	0.00%	457	8		0.00%	0	0
31.1.1996	57.10	0.00%	0	0		-3.00%	0	0
30.1.1996	57.10	0.00%	0	0		+2.00%	0	0
19.3.1996	57.00	0.00%	0	0		0.00%	0	0
18.3.1996	57.00	0.00%	627	11		0.00%	0	0
15.3.1996	57.00	0.00%	0	0		0.00%	0	0
14.3.1996	57.00	0.00%	0	0		0.00%	0	0
13.3.1996	57.00	0.00%	0	0		+3.00%	0	0
12.3.1996	57.00	0.00%	0	0		0.00%	0	0
11.3.1996	57.00	0.00%	0	0		0.00%	0	0
8.3.1996	57.00	0.00%	0	0		0.00%	0	0
7.3.1996	57.00	0.00%	0	0		0.00%	0	0
6.3.1996	57.00	0.00%	0	0		0.00%	0	0
5.3.1996	57.00	0.00%	0	0		0.00%	0	0
4.3.1996	57.00	0.00%	0	0		0.00%	0	0
1.3.1996	57.00	0.00%	0	0		0.00%	0	0
29.2.1996	57.00	0.00%	0	0		0.00%	0	0
28.2.1996	57.00	0.00%	0	0		+4.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›