UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	182.00	-3 000.00%	0	0
27.3.1995	127.40	-3 000.00%	0	0
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	3 600	40		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
3.5.1995	109.38	+499.00%	0	0		0.00%	0	0
4.5.1995	114.84	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		0.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		0.00%	0	0
12.5.1995	146.54	+499.00%	0	0		0.00%	0	0
15.5.1995	153.86	+499.00%	0	0		0.00%	0	0
16.5.1995	161.55	+499.00%	0	0		0.00%	0	0
17.5.1995	169.62	+499.00%	0	0		0.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›