UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 28.13 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
13.2.1997 | 29.53 | +4.97% | 0 | 0 | -7.40% | 0 | ||||||||
31.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
10.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.61 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.1.1997 | 29.61 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
29.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 29.61 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
3.2.1997 | 29.61 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
4.2.1997 | 29.61 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
5.2.1997 | 29.61 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
6.2.1997 | 29.61 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
7.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.61 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
30.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
18.2.1997 | 30.00 | -3.19% | 960 | 32 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
6.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.01 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
14.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.3.1997 | 30.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.3.1997 | 30.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
|