UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	273.00	0.00%	0	0		0.00%	0	0
5.6.1995	273.00	0.00%	0	0		0.00%	0	0
2.6.1995	273.00	0.00%	0	0		+1.00%	0	0
1.6.1995	273.00	0.00%	0	0		+1.00%	0	0
31.5.1995	273.00	+500.00%	0	0		0.00%	0	0
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
30.5.1995	260.00	+483.00%	0	0		0.00%	0	0
29.5.1995	248.00	+464.00%	0	0		0.00%	0	0
9.6.1995	247.00	0.00%	0	0	171.50	-5.00%	1 887	11
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
22.6.1995	213.00	0.00%	0	0		0.00%	0	0
21.6.1995	213.00	0.00%	0	0		0.00%	0	0
20.6.1995	213.00	0.00%	0	0	180.00	0.00%	4 320	24
19.6.1995	213.00	0.00%	0	0		0.00%	0	0
16.6.1995	213.00	0.00%	0	0		0.00%	0	0
15.6.1995	213.00	0.00%	0	0		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		0.00%	0	0
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		0.00%	0	0
30.6.1995	203.00	0.00%	0	0		0.00%	0	0
29.6.1995	203.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	0.00%	0	0		0.00%	0	0
27.6.1995	203.00	0.00%	0	0		0.00%	0	0
26.6.1995	203.00	0.00%	0	0		0.00%	0	0
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
12.7.1995	192.85	-5.00%	0	0		0.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
13.7.1995	183.21	-4.99%	0	0		0.00%	0	0
24.3.1995	182.00	-3 000.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
14.7.1995	174.05	-4.99%	0	0		0.00%	0	0
17.5.1995	169.62	+499.00%	0	0		0.00%	0	0
17.7.1995	165.35	-4.99%	0	0		0.00%	0	0
16.5.1995	161.55	+499.00%	0	0		0.00%	0	0
21.7.1995	157.09	0.00%	0	0		0.00%	0	0
20.7.1995	157.09	0.00%	0	0		0.00%	0	0
19.7.1995	157.09	0.00%	0	0		0.00%	0	0
18.7.1995	157.09	-4.99%	0	0		0.00%	0	0
15.5.1995	153.86	+499.00%	0	0		0.00%	0	0
24.7.1995	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
12.5.1995	146.54	+499.00%	0	0		0.00%	0	0
1.8.1995	141.78	0.00%	0	0		0.00%	0	0
31.7.1995	141.78	0.00%	0	0	180.00	0.00%	2 880	16
28.7.1995	141.78	0.00%	0	0		0.00%	0	0
27.7.1995	141.78	0.00%	0	0		0.00%	0	0
26.7.1995	141.78	0.00%	0	0		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		0.00%	0	0
15.8.1995	134.70	0.00%	0	0		0.00%	0	0
14.8.1995	134.70	0.00%	0	0		0.00%	0	0
11.8.1995	134.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›