UNIGENOS Č.TĚŠÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
9.8.1995	134.70	0.00%	0	0	180.00	0.00%	7 200	40
24.7.1995	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
20.6.1995	213.00	0.00%	0	0	180.00	0.00%	4 320	24
8.8.1995	134.70	0.00%	0	0	180.00	0.00%	3 060	17
31.7.1995	141.78	0.00%	0	0	180.00	0.00%	2 880	16
9.6.1995	247.00	0.00%	0	0	171.50	-5.00%	1 887	11
24.11.1995	63.00	0.00%	0	0	51.00	0.00%	816	16
7.12.1995	63.00	0.00%	0	0	51.00	-8.00%	816	16
5.12.1995	63.00	0.00%	0	0	60.00	+8.00%	600	10
7.11.1995	63.00	0.00%	0	0	51.00	0.00%	408	8
8.12.1995	63.00	0.00%	0	0	50.50	-1.00%	404	8
12.12.1995	63.00	0.00%	0	0	48.50	-5.00%	194	4
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
9.11.1995	63.00	0.00%	3 465	55		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		0.00%	0	0
13.11.1995	63.00	0.00%	0	0		0.00%	0	0
14.11.1995	63.00	0.00%	0	0		0.00%	0	0
15.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
20.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
23.11.1995	63.00	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	0	0		0.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
29.9.1995	62.10	0.00%	0	0		0.00%	0	0
2.10.1995	62.10	0.00%	0	0		0.00%	0	0
3.10.1995	62.10	0.00%	0	0		0.00%	0	0
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
5.10.1995	62.10	0.00%	0	0		0.00%	0	0
6.10.1995	62.10	0.00%	0	0		0.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
13.10.1995	63.00	0.00%	0	0		0.00%	0	0
16.10.1995	63.00	0.00%	0	0		-10.00%	0	0
17.10.1995	63.00	0.00%	0	0		-9.00%	0	0
18.10.1995	63.00	0.00%	0	0		-9.00%	0	0
19.10.1995	63.00	0.00%	0	0		-9.00%	0	0
20.10.1995	63.00	0.00%	0	0		-9.00%	0	0
25.10.1995	63.00	0.00%	0	0		-10.00%	0	0
26.10.1995	63.00	0.00%	0	0		-9.00%	0	0
27.10.1995	63.00	0.00%	0	0		-8.00%	0	0
30.10.1995	63.00	0.00%	0	0		-9.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
28.11.1995	63.00	0.00%	0	0		0.00%	0	0
29.11.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	63.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›