UNIGENOS Č.TĚŠÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
9.11.1995	63.00	0.00%	3 465	55		0.00%	0	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
7.4.1995	90.00	0.00%	3 600	40		0.00%	0	0
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
22.9.1995	62.10	0.00%	0	0		0.00%	0	0
25.9.1995	62.10	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	0	0		0.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
29.9.1995	62.10	0.00%	0	0		0.00%	0	0
2.10.1995	62.10	0.00%	0	0		0.00%	0	0
3.10.1995	62.10	0.00%	0	0		0.00%	0	0
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
5.10.1995	62.10	0.00%	0	0		0.00%	0	0
6.10.1995	62.10	0.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	51.00	0.00%	408	8
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		0.00%	0	0
13.11.1995	63.00	0.00%	0	0		0.00%	0	0
14.11.1995	63.00	0.00%	0	0		0.00%	0	0
15.11.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
13.10.1995	63.00	0.00%	0	0		0.00%	0	0
16.10.1995	63.00	0.00%	0	0		-10.00%	0	0
17.10.1995	63.00	0.00%	0	0		-9.00%	0	0
18.10.1995	63.00	0.00%	0	0		-9.00%	0	0
19.10.1995	63.00	0.00%	0	0		-9.00%	0	0
20.10.1995	63.00	0.00%	0	0		-9.00%	0	0
23.10.1995	63.00	0.00%	0	0
24.10.1995	63.00	0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-10.00%	0	0
26.10.1995	63.00	0.00%	0	0		-9.00%	0	0
27.10.1995	63.00	0.00%	0	0		-8.00%	0	0
30.10.1995	63.00	0.00%	0	0		-9.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
20.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›