UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
27.3.1995	127.40	-3 000.00%	0	0
24.3.1995	182.00	-3 000.00%	0	0
9.12.1996	40.59	-10.00%	0	0		0.00%	0
16.12.1996	32.89	-9.98%	0	0		0.00%	0
19.12.1996	29.61	-9.97%	355	12		-8.52%	0
12.12.1996	36.54	-9.97%	0	0		0.00%	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
11.1.1996	57.00	-9.52%	627	11	53.00	+2.00%	3 710	70
20.5.1996	51.00	-8.92%	561	11		0.00%	0	0
28.8.1995	84.93	-5.00%	0	0		0.00%	0	0
12.7.1995	192.85	-5.00%	0	0		0.00%	0	0
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
12.2.1997	28.13	-4.99%	0	0		+5.88%	0
6.9.1995	59.34	-4.99%	0	0		0.00%	0	0
1.9.1995	69.19	-4.99%	0	0		0.00%	0	0
31.8.1995	72.83	-4.99%	0	0		0.00%	0	0
30.8.1995	76.66	-4.99%	0	0		0.00%	0	0
29.8.1995	80.69	-4.99%	0	0		0.00%	0	0
25.8.1995	89.40	-4.99%	0	0		0.00%	0	0
24.8.1995	94.10	-4.99%	0	0		0.00%	0	0
23.8.1995	99.05	-4.99%	0	0		-10.00%	0	0
22.8.1995	104.26	-4.99%	0	0		0.00%	0	0
21.8.1995	109.74	-4.99%	0	0		0.00%	0	0
18.8.1995	115.51	-4.99%	0	0		0.00%	0	0
17.8.1995	121.58	-4.99%	0	0		0.00%	0	0
16.8.1995	127.97	-4.99%	0	0		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
24.7.1995	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
18.7.1995	157.09	-4.99%	0	0		0.00%	0	0
17.7.1995	165.35	-4.99%	0	0		0.00%	0	0
14.7.1995	174.05	-4.99%	0	0		0.00%	0	0
13.7.1995	183.21	-4.99%	0	0		0.00%	0	0
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
7.9.1995	56.38	-4.98%	0	0		0.00%	0	0
5.9.1995	62.46	-4.98%	0	0		0.00%	0	0
4.9.1995	65.74	-4.98%	0	0		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
18.2.1997	30.00	-3.19%	960	32		0.00%	0
22.4.1996	56.00	-2.09%	3 360	60		-9.00%	0	0
1.7.1996	50.00	-1.96%	1 100	22	48.10	-4.00%	385	8
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
31.12.1996	29.61	0.00%	0	0		0.00%	0
6.1.1997	29.61	0.00%	0	0		0.00%	0
7.1.1997	29.61	0.00%	0	0		0.00%	0
8.1.1997	29.61	0.00%	0	0		0.00%	0
9.1.1997	29.61	0.00%	0	0	31.10	0.00%	1 089	35
10.1.1997	29.61	0.00%	0	0		0.00%	0
13.1.1997	29.61	0.00%	0	0		0.00%	0
14.1.1997	29.61	0.00%	0	0		0.00%	0
15.1.1997	29.61	0.00%	0	0		0.00%	0
16.1.1997	29.61	0.00%	0	0		0.00%	0
17.1.1997	29.61	0.00%	0	0		0.00%	0
20.1.1997	29.61	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›