UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	273.00	+500.00%	0	0		0.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
10.5.1995	132.93	+500.00%	0	0		0.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
17.5.1995	169.62	+499.00%	0	0		0.00%	0	0
16.5.1995	161.55	+499.00%	0	0		0.00%	0	0
15.5.1995	153.86	+499.00%	0	0		0.00%	0	0
12.5.1995	146.54	+499.00%	0	0		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		0.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		0.00%	0	0
4.5.1995	114.84	+499.00%	0	0		0.00%	0	0
3.5.1995	109.38	+499.00%	0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
30.5.1995	260.00	+483.00%	0	0		0.00%	0	0
29.5.1995	248.00	+464.00%	0	0		0.00%	0	0
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
13.9.1995	62.00	+4.99%	0	0		0.00%	0	0
12.9.1995	59.05	+4.99%	0	0		0.00%	0	0
11.9.1995	56.24	+4.98%	0	0		0.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
22.9.1995	62.10	0.00%	0	0		0.00%	0	0
25.9.1995	62.10	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	0	0		0.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
29.9.1995	62.10	0.00%	0	0		0.00%	0	0
2.10.1995	62.10	0.00%	0	0		0.00%	0	0
3.10.1995	62.10	0.00%	0	0		0.00%	0	0
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
5.10.1995	62.10	0.00%	0	0		0.00%	0	0
6.10.1995	62.10	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
13.10.1995	63.00	0.00%	0	0		0.00%	0	0
16.10.1995	63.00	0.00%	0	0		-10.00%	0	0
17.10.1995	63.00	0.00%	0	0		-9.00%	0	0
18.10.1995	63.00	0.00%	0	0		-9.00%	0	0
19.10.1995	63.00	0.00%	0	0		-9.00%	0	0
20.10.1995	63.00	0.00%	0	0		-9.00%	0	0
23.10.1995	63.00	0.00%	0	0
24.10.1995	63.00	0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-10.00%	0	0
26.10.1995	63.00	0.00%	0	0		-9.00%	0	0
27.10.1995	63.00	0.00%	0	0		-8.00%	0	0
30.10.1995	63.00	0.00%	0	0		-9.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›