UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 146.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 126.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 206.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 29.53 | +4.97% | 0 | 0 | -7.40% | 0 | ||||||||
14.2.1997 | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.20 | +0.35% | 6 406 | 112 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
6.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.01 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
14.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.3.1997 | 30.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.3.1997 | 30.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 30.01 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
26.3.1997 | 30.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
10.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|