UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.10 | 0.00% | 1 579 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.10 | -9.80% | 722 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | -3.19% | 960 | 32 | 0.00% | 0 | ||||||||
17.12.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.54 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
8.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.00 | 0.00% | 3 990 | 70 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|