UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	50.00	0.00%	0	0	51.10	0.00%	818	16
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		0.00%	0	0
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0	51.10	0.00%	409	8
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		+5.00%	0	0
2.8.1996	50.00	0.00%	0	0		-3.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		+4.00%	0	0
29.7.1996	50.00	0.00%	0	0	48.10	-4.00%	1 539	32
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	1 600	32		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	0.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		+4.00%	0	0
12.7.1996	50.00	0.00%	0	0	48.10	-4.00%	770	16
11.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.00	0.00%	0	0	50.10	0.00%	551	11
2.7.1996	50.00	0.00%	0	0		+4.00%	0	0
5.3.1997	30.01	+0.03%	480	16		0.00%	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
29.1.1996	57.10	+0.17%	457	8	51.00	-2.00%	2 040	40
4.11.1996	45.10	+0.22%	722	16		0.00%	0
11.4.1996	57.20	+0.35%	6 406	112		0.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
14.2.1997	30.99	+4.94%	248	8			0	0
13.2.1997	29.53	+4.97%	0	0		-7.40%	0
11.9.1995	56.24	+4.98%	0	0		0.00%	0	0
13.9.1995	62.00	+4.99%	0	0		0.00%	0	0
12.9.1995	59.05	+4.99%	0	0		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
29.5.1995	248.00	+464.00%	0	0		0.00%	0	0
30.5.1995	260.00	+483.00%	0	0		0.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		0.00%	0	0
4.5.1995	114.84	+499.00%	0	0		0.00%	0	0
3.5.1995	109.38	+499.00%	0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
17.5.1995	169.62	+499.00%	0	0		0.00%	0	0
16.5.1995	161.55	+499.00%	0	0		0.00%	0	0
15.5.1995	153.86	+499.00%	0	0		0.00%	0	0
12.5.1995	146.54	+499.00%	0	0		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		0.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
31.5.1995	273.00	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200