UNIGENOS Č.TĚŠÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||||
9.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
24.7.1995 | 149.24 | -4.99% | 0 | 0 | 180.00 | 0.00% | 5 760 | 32 | ||||||
8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
18.12.1996 | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||||
29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
9.6.1995 | 247.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 887 | 11 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 539 | 32 | ||||||
9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 770 | 16 | ||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 595 | 11 | ||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
20.6.1997 | 14.10 | 0.00% | 395 | 28 | ||||||||||
1.7.1996 | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||||
4.12.1996 | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
17.2.1997 | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
28.5.1997 | 14.10 | +0.71% | 310 | 22 | ||||||||||
20.11.1997 | 11.00 | +4.76% | 264 | 24 | ||||||||||
7.5.1997 | 12.00 | -4.00% | 264 | 22 | ||||||||||
16.5.1997 | 13.50 | +3.84% | 216 | 16 | ||||||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
15.10.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||||
26.5.1997 | 13.60 | -3.54% | 163 | 12 | ||||||||||
15.5.1997 | 13.00 | +4.00% | 143 | 11 | ||||||||||
14.5.1997 | +4.16% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | +0.35% | 0 | ||||||||||||
20.5.1997 | +0.35% | 0 | ||||||||||||
19.5.1997 | +3.70% | 0 | ||||||||||||
8.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 800 | 16 | -8.69% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -6.88% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | -3.32% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.54 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.52% | 0 | ||||||||
14.2.1997 | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
13.2.1997 | 29.53 | +4.97% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 28.13 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
11.2.1997 | 29.61 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.61 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
5.2.1997 | 29.61 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
4.2.1997 | 29.61 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
3.2.1997 | 29.61 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.1.1997 | 29.61 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
30.1.1997 | 29.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.61 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
27.1.1997 | 29.61 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
24.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
3.12.1996 | 45.10 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
11.11.1996 | 45.10 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
8.11.1996 | 45.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
7.11.1996 | 45.10 | 0.00% | 1 579 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|