UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||
23.8.1995 | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
9.6.1995 | 247.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 887 | 11 | ||||
4.10.1995 | 62.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||
8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||
7.6.1995 | 260.00 | -4.76% | 10 400 | 40 | 0.00% | 0 | 0 | |||||
6.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 161.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 153.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 146.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 139.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 126.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 120.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 114.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 62.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 56.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||
7.9.1995 | 56.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 59.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 72.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||
25.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||
8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||
7.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 134.70 | -4.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||
1.8.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||
28.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||
24.7.1995 | 149.24 | -4.99% | 0 | 0 | 180.00 | 0.00% | 5 760 | 32 | ||||
21.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||
22.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||
19.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 213.00 | -4.91% | 27 264 | 128 | 0.00% | 0 | 0 | |||||
13.6.1995 | 224.00 | -4.68% | 7 168 | 32 | 0.00% | 0 | 0 | |||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||
2.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.5.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.11.1995 | 63.00 | 0.00% | 1 512 | 24 | +4.00% | 0 | 0 | |||||
12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.5.1995 | 206.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.5.1995 | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.5.1995 | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.5.1995 | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 |