UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
18.12.1996	32.89	0.00%	0	0	34.00	+9.32%	2 720	80
2.4.1996	57.00	0.00%	0	0		+9.00%	0	0
4.12.1995	63.00	0.00%	0	0		+9.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
5.12.1995	63.00	0.00%	0	0	60.00	+8.00%	600	10
17.2.1997	30.99	0.00%	0	0	27.00	+8.00%	324	12
26.2.1996	57.00	0.00%	0	0		+7.00%	0	0
21.6.1996	51.00	0.00%	0	0	55.00	+7.00%	880	16
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
4.12.1996	45.10	0.00%	0	0	34.00	+6.75%	374	11
2.2.1996	57.10	0.00%	0	0		+6.00%	0	0
13.12.1995	63.00	0.00%	0	0		+6.00%	0	0
12.2.1997	28.13	-4.99%	0	0		+5.88%	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
21.3.1996	57.00	0.00%	2 736	48		+5.00%	0	0
5.8.1996	50.00	0.00%	0	0		+5.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+4.83%	0	0
20.11.1997					11.00	+4.76%	264	24
8.11.1996	45.10	0.00%	0	0		+4.66%	0
14.5.1997						+4.16%	0
15.5.1997					13.00	+4.00%	143	11
30.7.1996	50.00	0.00%	0	0		+4.00%	0	0
28.2.1996	57.00	0.00%	0	0		+4.00%	0	0
9.2.1996	57.10	0.00%	0	0		+4.00%	0	0
15.7.1996	50.00	0.00%	0	0		+4.00%	0	0
2.7.1996	50.00	0.00%	0	0		+4.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
23.1.1996	57.00	0.00%	0	0		+4.00%	0	0
16.5.1997					13.50	+3.84%	216	16
19.5.1997						+3.70%	0
16.10.1996	50.00	0.00%	0	0		+3.57%	0	0
13.3.1996	57.00	0.00%	0	0		+3.00%	0	0
19.1.1996	57.00	0.00%	0	0		+3.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
27.5.1997						+2.94%	0
3.12.1996	45.10	0.00%	0	0		+2.41%	0
11.2.1997	29.61	0.00%	0	0		+2.00%	0
11.1.1996	57.00	-9.52%	627	11	53.00	+2.00%	3 710	70
3.4.1996	57.00	0.00%	0	0		+2.00%	0	0
30.1.1996	57.10	0.00%	0	0		+2.00%	0	0
20.6.1996	51.00	0.00%	0	0		+2.00%	0	0
11.11.1996	45.10	0.00%	0	0		+1.53%	0
6.2.1997	29.61	0.00%	0	0		+1.37%	0
5.2.1996	57.10	0.00%	0	0		+1.00%	0	0
14.12.1995	63.00	0.00%	0	0		+1.00%	0	0
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
2.6.1995	273.00	0.00%	0	0		+1.00%	0	0
1.6.1995	273.00	0.00%	0	0		+1.00%	0	0
28.5.1997					14.10	+0.71%	310	22
21.5.1997						+0.35%	0
20.5.1997						+0.35%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	30.01	0.00%	0	0		0.00%	0
27.3.1997	30.01	0.00%	0	0		0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					14.10	0.00%	395	28
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›