UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
1.7.1996	50.00	-1.96%	1 100	22	48.10	-4.00%	385	8
12.9.1996	50.00	0.00%	1 100	22		0.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
15.4.1996	57.20	0.00%	1 373	24		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
25.4.1996	56.00	0.00%	1 792	32		0.00%	0	0
16.9.1996	50.00	0.00%	1 600	32		0.00%	0	0
22.7.1996	50.00	0.00%	1 600	32		0.00%	0	0
18.2.1997	30.00	-3.19%	960	32		0.00%	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
7.11.1996	45.10	0.00%	1 579	35		0.00%	0
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›